Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.31 2.31 2.31 2.31 -
06 Oct, 2023 2.31 2.31 2.31 2.31 -
05 Oct, 2023 2.31 2.31 2.31 2.31 -
04 Oct, 2023 2.2 2.31 2.2 2.31 6500.00
03 Oct, 2023 2.12 2.12 2.12 2.12 800.00
02 Oct, 2023 2.3 2.3 2.3 2.3 -
29 Sep, 2023 2.3 2.3 2.3 2.3 300.00
28 Sep, 2023 2.23 2.23 2.23 2.23 2000.00
27 Sep, 2023 2.15 2.15 2.15 2.15 -
26 Sep, 2023 2.15 2.15 2.15 2.15 300.00