USD 0.01
(-26.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9000.00 |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
8039
ATULAUTO
AXITA
GSBD
1238
457190