Sparton Resources Inc. (SPNRF)

USD 0.01

(-26.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 -
01 Nov, 2023 0.02 0.02 0.02 0.02 40 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 40.94 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -