USD 0.01
(-26.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 40.94 Thousand |
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
8039
ATULAUTO
AXITA
GSBD
1238
457190