Sparton Resources Inc. (SPNRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.01 0.01 0.01 0.01 58.5 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 200.00
08 Apr, 2024 0.04 0.04 0.03 0.03 12.55 Thousand
05 Apr, 2024 0.03 0.03 0.03 0.03 50 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 11.6 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 11.9 Thousand
26 Mar, 2024 0.02 0.03 0.02 0.03 12.2 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 7500.00
05 Mar, 2024 0.02 0.02 0.02 0.02 8738.00
04 Mar, 2024 0.03 0.03 0.03 0.03 5000.00