Sparton Resources Inc. (SPNRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
27 Jun, 2024 0.01 0.02 0.01 0.02 2000.00
25 Jun, 2024 0.01 0.01 0.01 0.01 6666.00
21 Jun, 2024 0.03 0.03 0.03 0.03 210 Thousand
14 Jun, 2024 0.01 0.04 0.01 0.04 10.5 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 17 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
31 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
23 May, 2024 0.03 0.03 0.01 0.03 6000.00
03 May, 2024 0.01 0.04 0.01 0.04 5500.00