Spirent Communications plc (SPMYY)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.2 9.2 9.2 9.2 -
05 Sep, 2024 9.2 9.2 9.2 9.2 -
04 Sep, 2024 9.2 9.2 9.2 9.2 -
03 Sep, 2024 9.2 9.2 9.2 9.2 -
30 Aug, 2024 9.2 9.2 9.2 9.2 534.00
29 Aug, 2024 9.2 9.2 9.2 9.2 -
28 Aug, 2024 9.2 9.2 9.2 9.2 -
27 Aug, 2024 9.2 9.2 9.2 9.2 -
26 Aug, 2024 9.2 9.2 9.2 9.2 -
23 Aug, 2024 9.2 9.2 9.2 9.2 534.00