Spirent Communications plc (SPMYY)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8.94 8.94 8.94 8.94 2700.00
24 Sep, 2024 8.94 8.94 8.94 8.94 -
23 Sep, 2024 8.94 8.94 8.94 8.94 2700.00
20 Sep, 2024 9.19 9.19 9.19 9.19 2700.00
19 Sep, 2024 9.19 9.19 9.19 9.19 -
18 Sep, 2024 9.19 9.19 9.19 9.19 2700.00
17 Sep, 2024 9.19 9.19 9.19 9.19 2700.00
16 Sep, 2024 9.0 9.19 9.0 9.19 2801.00
13 Sep, 2024 9.2 9.2 9.2 9.2 -
12 Sep, 2024 9.2 9.2 9.2 9.2 -