Spirent Communications plc (SPMYY)
USD 8.8
(0.0%)
USD 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 100.00 |
| 19 Sep, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 204.00 |
| 18 Sep, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 2875.00 |
| 15 Sep, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 14 Sep, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
003010
MTSS
6638
2007
AILQF
RHHBF