Spark New Zealand Limited (SPKKY)

USD 8.14

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.09 16.19 16.02 16.02 28 Thousand
09 Jan, 2024 16.27 16.27 16.03 16.12 13.8 Thousand
08 Jan, 2024 16.18 16.3 16.02 16.14 10.72 Thousand
05 Jan, 2024 15.9 16.26 15.9 16.14 13.62 Thousand
04 Jan, 2024 15.9 16.05 15.9 16.05 9336.00
03 Jan, 2024 15.58 16.14 15.58 15.92 11.13 Thousand
02 Jan, 2024 16.1 16.28 15.99 16.28 13.6 Thousand
29 Dec, 2023 16.44 16.44 16.28 16.36 5100.00
28 Dec, 2023 15.73 16.38 15.73 16.34 11.9 Thousand
27 Dec, 2023 15.67 16.22 15.67 16.22 9100.00