Spark New Zealand Limited (SPKKY)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.15 | 6.28 | 6.16 | 6.25 | 6539.00 |
| 17 Apr, 2025 | 5.98 | 6.3 | 5.98 | 6.27 | 104.3 Thousand |
| 16 Apr, 2025 | 5.85 | 6.13 | 5.85 | 6.08 | 65.9 Thousand |
| 15 Apr, 2025 | 6.18 | 6.24 | 6.01 | 6.01 | 89.5 Thousand |
| 14 Apr, 2025 | 6.25 | 6.25 | 5.98 | 6.04 | 122 Thousand |
| 11 Apr, 2025 | 5.93 | 5.97 | 5.87 | 5.96 | 121.04 Thousand |
| 10 Apr, 2025 | 5.93 | 5.93 | 5.67 | 5.87 | 211.7 Thousand |
| 09 Apr, 2025 | 5.65 | 5.9 | 5.61 | 5.74 | 229.53 Thousand |
| 08 Apr, 2025 | 5.75 | 5.93 | 5.65 | 5.65 | 199.1 Thousand |
| 07 Apr, 2025 | 5.75 | 5.9 | 5.51 | 5.61 | 228.83 Thousand |
GLMFF
SOLARINDS
CMG
DML
APARINDS
1733