SPKKY | Spark New Zealand Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Jan, 2024	16.3	16.4	15.99	16.29	10.81 Thousand
24 Jan, 2024	16.12	16.4	15.98	16.12	16.8 Thousand
23 Jan, 2024	15.87	16.21	15.87	16.14	27.5 Thousand
22 Jan, 2024	15.88	16.09	15.88	16.02	64.22 Thousand
19 Jan, 2024	16.0	16.0	15.88	15.92	10.03 Thousand
18 Jan, 2024	16.09	16.31	15.87	15.98	14.7 Thousand
17 Jan, 2024	16.14	16.14	15.87	15.87	46.1 Thousand
16 Jan, 2024	16.13	16.25	16.01	16.07	24.94 Thousand
12 Jan, 2024	16.09	16.43	16.09	16.29	22.54 Thousand
11 Jan, 2024	15.9	16.34	15.77	16.05	17.9 Thousand