Starpharma Holdings Limited (SPHRY)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.57 0.6 0.56 0.6 28.8 Thousand
30 Oct, 2024 0.63 0.63 0.63 0.63 -
29 Oct, 2024 0.63 0.63 0.63 0.63 1500.00
28 Oct, 2024 0.63 0.63 0.63 0.63 1500.00
25 Oct, 2024 0.62 0.62 0.62 0.62 -
24 Oct, 2024 0.62 0.62 0.62 0.62 1500.00
23 Oct, 2024 0.62 0.62 0.62 0.62 1500.00
22 Oct, 2024 0.62 0.62 0.62 0.62 -
21 Oct, 2024 0.62 0.62 0.62 0.62 1500.00
18 Oct, 2024 0.64 0.64 0.64 0.64 2000.00