Starpharma Holdings Limited (SPHRY)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.67 0.67 0.67 0.67 -
26 Nov, 2024 0.75 0.75 0.67 0.67 11 Thousand
25 Nov, 2024 0.75 0.75 0.75 0.75 3200.00
22 Nov, 2024 0.75 0.75 0.75 0.75 -
21 Nov, 2024 0.75 0.75 0.75 0.75 3200.00
20 Nov, 2024 0.75 0.75 0.75 0.75 3200.00
19 Nov, 2024 0.75 0.75 0.75 0.75 -
18 Nov, 2024 0.73 0.75 0.73 0.75 1100.00
15 Nov, 2024 0.74 0.74 0.74 0.74 -
14 Nov, 2024 0.71 0.74 0.71 0.74 9306.00