Starpharma Holdings Limited (SPHRY)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.75 0.75 0.75 0.75 -
11 Dec, 2024 0.75 0.75 0.75 0.75 3200.00
10 Dec, 2024 0.75 0.75 0.75 0.75 -
09 Dec, 2024 0.67 0.75 0.67 0.75 3200.00
06 Dec, 2024 0.7 0.7 0.7 0.7 500.00
05 Dec, 2024 0.63 0.63 0.63 0.63 3200.00
04 Dec, 2024 0.67 0.67 0.67 0.67 -
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.67 0.67 0.67 0.67 -
29 Nov, 2024 0.67 0.67 0.67 0.67 -