Starpharma Holdings Limited (SPHRY)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.54 0.54 0.54 0.54 4000.00
16 Oct, 2024 0.7 0.7 0.7 0.7 -
15 Oct, 2024 0.7 0.7 0.7 0.7 4000.00
14 Oct, 2024 0.59 0.59 0.59 0.59 4000.00
11 Oct, 2024 0.59 0.59 0.59 0.59 -
10 Oct, 2024 0.59 0.59 0.59 0.59 -
09 Oct, 2024 0.59 0.59 0.59 0.59 125.00
08 Oct, 2024 0.76 0.76 0.76 0.76 4000.00
07 Oct, 2024 0.76 0.76 0.76 0.76 -
04 Oct, 2024 0.76 0.76 0.76 0.76 -