Santhera Pharmaceuticals Holding AG (SPHDF)

USD 17.01

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.2 17.01 16.2 17.01 3.00
03 Apr, 2025 17.01 17.01 17.01 17.01 -
02 Apr, 2025 17.01 17.01 17.01 17.01 -
01 Apr, 2025 17.01 17.01 17.01 17.01 -
31 Mar, 2025 17.01 17.01 17.01 17.01 -
28 Mar, 2025 17.01 17.01 17.01 17.01 -
27 Mar, 2025 17.01 17.01 17.01 17.01 200.00
26 Mar, 2025 16.45 16.45 16.45 16.45 -
25 Mar, 2025 16.45 16.45 16.45 16.45 -
24 Mar, 2025 16.45 16.45 16.45 16.45 -