Santhera Pharmaceuticals Holding AG (SPHDF)

USD 17.01

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.45 16.45 16.45 16.45 -
20 Mar, 2025 16.45 16.45 16.45 16.45 -
19 Mar, 2025 16.45 16.45 16.45 16.45 -
18 Mar, 2025 16.45 16.45 16.45 16.45 -
17 Mar, 2025 16.45 16.45 16.45 16.45 500.00
14 Mar, 2025 16.0 16.0 16.0 16.0 -
13 Mar, 2025 16.0 16.0 16.0 16.0 300.00
12 Mar, 2025 16.0 16.0 16.0 16.0 -
11 Mar, 2025 16.0 16.0 16.0 16.0 200.00
10 Mar, 2025 9.42 9.42 9.42 9.42 -