Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.3 6.3 6.3 6.3 -
10 Oct, 2023 6.3 6.3 6.3 6.3 -
09 Oct, 2023 6.3 6.3 6.3 6.3 -
06 Oct, 2023 6.3 6.3 6.3 6.3 -
05 Oct, 2023 6.3 6.3 6.3 6.3 -
04 Oct, 2023 6.3 6.3 6.3 6.3 -
03 Oct, 2023 6.3 6.3 6.3 6.3 -
02 Oct, 2023 6.3 6.3 6.3 6.3 -
29 Sep, 2023 5.75 6.3 5.75 6.3 300.00
28 Sep, 2023 5.65 5.65 5.65 5.65 -