Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2023 | 5.75 | 5.75 | 5.35 | 5.5 | 1860.00 |
| 04 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 Nov, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Nov, 2023 | 5.5 | 5.58 | 5.5 | 5.58 | 1082.00 |
| 28 Nov, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML