SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.73 1.73 1.73 1.73 -
06 May, 2024 1.73 1.73 1.73 1.73 -
03 May, 2024 1.73 1.73 1.73 1.73 -
02 May, 2024 1.73 1.73 1.73 1.73 -
01 May, 2024 1.73 1.73 1.73 1.73 -
30 Apr, 2024 1.73 1.73 1.73 1.73 -
29 Apr, 2024 1.73 1.73 1.73 1.73 -
26 Apr, 2024 1.73 1.73 1.73 1.73 -
25 Apr, 2024 1.73 1.73 1.73 1.73 -
24 Apr, 2024 1.73 1.73 1.73 1.73 -