SATS Ltd. (SPASF)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.06 2.06 2.06 2.06 -
02 Jan, 2024 2.06 2.06 2.06 2.06 -
29 Dec, 2023 2.06 2.06 2.06 2.06 -
28 Dec, 2023 2.06 2.06 2.06 2.06 -
27 Dec, 2023 2.06 2.06 2.06 2.06 -
26 Dec, 2023 2.06 2.06 2.06 2.06 -
22 Dec, 2023 2.06 2.06 2.06 2.06 -
21 Dec, 2023 2.06 2.06 2.06 2.06 -
20 Dec, 2023 2.06 2.06 2.06 2.06 200.00
19 Dec, 2023 2.04 2.04 2.04 2.04 700.00