SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3.13 3.13 3.13 3.13 -
25 Oct, 2024 3.13 3.13 3.13 3.13 300.00
24 Oct, 2024 2.4 2.4 2.4 2.4 -
23 Oct, 2024 2.4 2.4 2.4 2.4 -
22 Oct, 2024 2.4 2.4 2.4 2.4 -
21 Oct, 2024 2.4 2.4 2.4 2.4 -
18 Oct, 2024 2.4 2.4 2.4 2.4 -
17 Oct, 2024 2.4 2.4 2.4 2.4 -
16 Oct, 2024 2.4 2.4 2.4 2.4 -
15 Oct, 2024 2.4 2.4 2.4 2.4 -