SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3.13 3.13 3.13 3.13 -
04 Nov, 2024 3.13 3.13 3.13 3.13 -
01 Nov, 2024 3.13 3.13 3.13 3.13 -
31 Oct, 2024 3.13 3.13 3.13 3.13 -
30 Oct, 2024 3.13 3.13 3.13 3.13 -
29 Oct, 2024 3.13 3.13 3.13 3.13 -
28 Oct, 2024 3.13 3.13 3.13 3.13 -
25 Oct, 2024 3.13 3.13 3.13 3.13 300.00
24 Oct, 2024 2.4 2.4 2.4 2.4 -
23 Oct, 2024 2.4 2.4 2.4 2.4 -