SATS Ltd. (SPASF)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.18 2.18 2.18 2.18 -
17 Jun, 2024 2.18 2.18 2.18 2.18 -
14 Jun, 2024 2.18 2.18 2.18 2.18 -
13 Jun, 2024 2.18 2.18 2.18 2.18 -
12 Jun, 2024 2.18 2.18 2.18 2.18 1500.00
11 Jun, 2024 1.88 1.88 1.88 1.88 -
10 Jun, 2024 1.88 1.88 1.88 1.88 -
07 Jun, 2024 1.88 1.88 1.88 1.88 -
06 Jun, 2024 1.88 1.88 1.88 1.88 -
05 Jun, 2024 1.88 1.88 1.88 1.88 -