SATS Ltd. (SPASF)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.99 1.99 1.99 1.99 -
08 Aug, 2024 1.99 1.99 1.99 1.99 346.00
07 Aug, 2024 1.94 1.94 1.94 1.94 -
06 Aug, 2024 1.94 1.94 1.94 1.94 -
05 Aug, 2024 2.21 2.21 1.94 1.94 5800.00
02 Aug, 2024 2.28 2.28 2.28 2.28 -
01 Aug, 2024 2.28 2.28 2.28 2.28 -
31 Jul, 2024 2.28 2.28 2.28 2.28 300.00
30 Jul, 2024 2.16 2.16 2.16 2.16 -
29 Jul, 2024 2.16 2.16 2.16 2.16 11 Thousand