SATS Ltd. (SPASF)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.41 2.41 2.41 2.41 -
22 Aug, 2024 2.41 2.41 2.41 2.41 -
21 Aug, 2024 2.41 2.41 2.41 2.41 -
20 Aug, 2024 2.41 2.41 2.41 2.41 -
19 Aug, 2024 2.41 2.41 2.41 2.41 144.9 Thousand
16 Aug, 2024 2.41 2.41 2.41 2.41 -
15 Aug, 2024 2.26 2.41 2.26 2.41 1330.00
14 Aug, 2024 1.99 1.99 1.99 1.99 -
13 Aug, 2024 1.99 1.99 1.99 1.99 -
12 Aug, 2024 1.99 1.99 1.99 1.99 -