Sow Good Inc. (SOWG)
USD 0.64
(3.4%)
USD 0.64
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.96 | 1.0 | 0.93 | 0.94 | 229.8 Thousand |
| 01 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 78.4 Thousand |
| 31 Mar, 2025 | 1.06 | 1.06 | 0.92 | 1.01 | 232.5 Thousand |
| 28 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.07 | 31.3 Thousand |
| 27 Mar, 2025 | 1.06 | 1.14 | 1.06 | 1.11 | 90.1 Thousand |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | 105.7 Thousand |
| 25 Mar, 2025 | 1.2 | 1.21 | 1.04 | 1.13 | 183.6 Thousand |
| 24 Mar, 2025 | 1.59 | 1.61 | 1.09 | 1.16 | 566.9 Thousand |
| 21 Mar, 2025 | 1.91 | 2.0 | 1.45 | 1.54 | 698 Thousand |
| 20 Mar, 2025 | 2.74 | 2.79 | 2.7 | 2.75 | 27.5 Thousand |
6994
0056
SHREMETAL
BOSN
EWBC
005385