Sow Good Inc. (SOWG)
USD 0.64
(3.4%)
USD 0.64
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.6 | 4.01 | 3.6 | 3.98 | 373.32 Thousand |
| 20 Nov, 2024 | 3.7 | 3.81 | 3.56 | 3.61 | 184.92 Thousand |
| 19 Nov, 2024 | 3.99 | 3.99 | 3.62 | 3.67 | 234.53 Thousand |
| 18 Nov, 2024 | 3.68 | 4.05 | 3.5 | 3.94 | 436.92 Thousand |
| 15 Nov, 2024 | 4.01 | 4.22 | 3.75 | 3.76 | 747.1 Thousand |
| 14 Nov, 2024 | 5.9 | 6.63 | 3.92 | 4.24 | 2.9 Million |
| 13 Nov, 2024 | 9.75 | 10.5 | 9.53 | 9.81 | 124.02 Thousand |
| 12 Nov, 2024 | 9.8 | 10.0 | 9.5 | 9.8 | 68.32 Thousand |
| 11 Nov, 2024 | 10.41 | 10.62 | 9.48 | 9.78 | 80.07 Thousand |
| 08 Nov, 2024 | 10.5 | 10.66 | 10.09 | 10.27 | 71.93 Thousand |
6994
0056
SHREMETAL
BOSN
EWBC
005385