South32 Limited (SOUHY)
USD 8.7
(3.39%)
USD 8.7
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.6 | 9.6 | 9.41 | 9.48 | 217.21 Thousand |
| 11 Mar, 2024 | 9.5 | 9.63 | 9.5 | 9.59 | 368.93 Thousand |
| 08 Mar, 2024 | 9.7 | 9.88 | 9.5 | 9.7 | 146.7 Thousand |
| 07 Mar, 2024 | 9.52 | 10.07 | 9.52 | 9.7 | 213.94 Thousand |
| 06 Mar, 2024 | 9.55 | 9.78 | 9.46 | 9.61 | 256.1 Thousand |
| 05 Mar, 2024 | 9.77 | 9.77 | 9.35 | 9.39 | 192.01 Thousand |
| 04 Mar, 2024 | 9.81 | 9.81 | 9.25 | 9.51 | 185.13 Thousand |
| 01 Mar, 2024 | 9.47 | 9.81 | 9.47 | 9.81 | 340.7 Thousand |
| 29 Feb, 2024 | 9.5 | 9.6 | 9.49 | 9.56 | 415.9 Thousand |
| 28 Feb, 2024 | 9.08 | 9.12 | 9.01 | 9.04 | 193.1 Thousand |
301596
TNL
SPI
600490
LEG
5074