South32 Limited (SOUHY)

USD 8.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.48 10.86 10.48 10.84 193.3 Thousand
10 Apr, 2024 10.65 10.78 10.65 10.7 90.5 Thousand
09 Apr, 2024 10.7 10.85 10.7 10.83 188.22 Thousand
08 Apr, 2024 10.83 10.83 10.54 10.67 217.6 Thousand
05 Apr, 2024 10.49 10.62 10.49 10.58 181.93 Thousand
04 Apr, 2024 10.45 10.5 10.25 10.27 184.11 Thousand
03 Apr, 2024 9.85 9.98 9.85 9.96 157.7 Thousand
02 Apr, 2024 9.88 9.94 9.86 9.94 128.3 Thousand
01 Apr, 2024 9.88 9.88 9.6 9.76 228.3 Thousand
28 Mar, 2024 9.65 9.74 9.65 9.71 224.3 Thousand