South32 Limited (SOUHY)
USD 9.04
(4.75%)
USD 9.04
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.82 | 9.83 | 9.81 | 9.82 | 886.00 |
| 04 Jun, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 100.00 |
| 03 Jun, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 155.00 |
| 02 Jun, 2025 | 9.58 | 9.62 | 9.54 | 9.57 | 3928.00 |
| 30 May, 2025 | 9.66 | 9.78 | 9.6 | 9.78 | 101.1 Thousand |
| 29 May, 2025 | 9.73 | 9.74 | 9.63 | 9.67 | 119.1 Thousand |
| 28 May, 2025 | 9.84 | 9.84 | 9.75 | 9.8 | 77.7 Thousand |
| 27 May, 2025 | 9.8 | 9.94 | 9.8 | 9.92 | 101.1 Thousand |
| 23 May, 2025 | 9.72 | 9.84 | 9.67 | 9.8 | 61.5 Thousand |
| 22 May, 2025 | 9.55 | 9.93 | 9.55 | 9.91 | 75.04 Thousand |
301596
TNL
SPI
600490
LEG
5074