South32 Limited (SOUHY)
USD 9.04
(4.75%)
USD 9.04
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.95 | 9.03 | 8.92 | 8.97 | 92.92 Thousand |
| 07 May, 2025 | 9.03 | 9.15 | 9.01 | 9.01 | 173.8 Thousand |
| 06 May, 2025 | 9.49 | 9.49 | 8.81 | 9.19 | 129 Thousand |
| 05 May, 2025 | 8.9 | 9.05 | 8.77 | 9.03 | 117.74 Thousand |
| 02 May, 2025 | 9.0 | 9.06 | 8.91 | 8.92 | 118.72 Thousand |
| 01 May, 2025 | 8.68 | 8.75 | 8.61 | 8.63 | 220.8 Thousand |
| 30 Apr, 2025 | 8.7 | 8.71 | 8.48 | 8.61 | 208.73 Thousand |
| 29 Apr, 2025 | 8.79 | 8.88 | 8.79 | 8.85 | 86.01 Thousand |
| 28 Apr, 2025 | 8.98 | 8.98 | 8.35 | 8.65 | 222.6 Thousand |
| 25 Apr, 2025 | 8.56 | 8.77 | 8.45 | 8.77 | 56.84 Thousand |
301596
TNL
SPI
600490
LEG
5074