SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.39 0.39 0.39 0.39 -
11 Oct, 2023 0.39 0.39 0.39 0.39 -
10 Oct, 2023 0.39 0.39 0.39 0.39 -
09 Oct, 2023 0.39 0.39 0.39 0.39 -
06 Oct, 2023 0.39 0.39 0.39 0.39 -
05 Oct, 2023 0.39 0.39 0.39 0.39 -
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.39 0.39 0.39 0.39 100.00
02 Oct, 2023 0.44 0.44 0.44 0.44 -
29 Sep, 2023 0.44 0.44 0.44 0.44 -