SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.28 0.28 0.28 0.28 -
23 Jan, 2024 0.28 0.28 0.28 0.28 -
22 Jan, 2024 0.28 0.28 0.28 0.28 -
19 Jan, 2024 0.28 0.28 0.28 0.28 3000.00
18 Jan, 2024 0.39 0.39 0.39 0.39 -
17 Jan, 2024 0.39 0.39 0.39 0.39 -
16 Jan, 2024 0.39 0.39 0.39 0.39 -
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -