Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 144.00 |
| 16 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 15 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 10 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
TSM
VRRCF
PFX
KSTBF
4376
GOOG