Shui On Land Limited (SOLLY)

USD 4.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.18 4.18 4.18 4.18 -
30 Jul, 2024 3.93 4.18 3.93 4.18 1227.00
29 Jul, 2024 4.33 4.33 4.33 4.33 -
26 Jul, 2024 4.31 4.33 4.31 4.33 216.00
25 Jul, 2024 4.24 4.34 4.24 4.34 477.00
24 Jul, 2024 4.39 4.39 4.39 4.39 -
23 Jul, 2024 4.39 4.39 4.39 4.39 -
22 Jul, 2024 4.39 4.39 4.39 4.39 354.00
19 Jul, 2024 3.9 4.14 3.9 4.14 916.00
18 Jul, 2024 4.48 4.85 4.41 4.85 1899.00