Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 200.00 |
| 12 Jun, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 11 Jun, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 10 Jun, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 07 Jun, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 06 Jun, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 204.00 |
| 05 Jun, 2024 | 5.05 | 5.25 | 4.75 | 4.75 | 1365.00 |
| 04 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 165.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG