Shui On Land Limited (SOLLY)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 11 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
| 10 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
| 09 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
| 06 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
| 30 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
| 29 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 213.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG