Shui On Land Limited (SOLLY)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 25 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 24 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 23 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 60.00 |
| 20 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 482.00 |
| 19 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 18 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 627.00 |
| 17 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 60.00 |
| 16 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 13 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
TSM
VRRCF
PFX
KSTBF
4376
GOOG