Shui On Land Limited (SOLLY)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 09 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 913.00 |
| 08 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 913.00 |
| 07 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 913.00 |
| 04 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 03 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 913.00 |
| 02 Oct, 2024 | 5.96 | 6.02 | 5.9 | 5.93 | 2199.00 |
| 01 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 60.00 |
| 30 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 60.00 |
| 27 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
TSM
VRRCF
PFX
KSTBF
4376
GOOG