Solitron Devices, Inc. (SODI)
USD 15.95
(1.66%)
USD 15.95
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 13 Nov, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 10 Nov, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 09 Nov, 2023 | 14.18 | 14.99 | 14.18 | 14.99 | 973.00 |
| 08 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 222.00 |
| 07 Nov, 2023 | 14.0 | 14.0 | 13.0 | 13.0 | 1615.00 |
| 06 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 110.00 |
| 02 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 581.00 |
| 01 Nov, 2023 | 13.9 | 13.98 | 13.9 | 13.98 | 880.00 |
FREN
197A
8919
LUXIND
GRPLTD
WHIRLPOOL