Solitron Devices, Inc. (SODI)

USD 15.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.5 10.5 10.5 10.5 -
21 Sep, 2023 10.4 10.5 10.3 10.5 402.00
20 Sep, 2023 10.38 10.38 10.38 10.38 -
19 Sep, 2023 10.38 10.38 10.38 10.38 -
18 Sep, 2023 10.25 10.5 10.22 10.38 1946.00
15 Sep, 2023 10.87 10.87 10.5 10.5 2372.00
14 Sep, 2023 11.05 11.05 11.05 11.05 -