Solitron Devices, Inc. (SODI)

USD 15.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.25 15.25 15.25 15.25 -
03 Jan, 2024 17.0 17.0 15.2 15.25 2213.00
02 Jan, 2024 17.0 17.0 16.5 16.9 1101.00
29 Dec, 2023 15.9 17.0 15.9 17.0 912.00
28 Dec, 2023 15.2 15.9 15.2 15.9 240.00
27 Dec, 2023 15.8 15.8 15.8 15.8 -
26 Dec, 2023 15.9 15.9 15.01 15.8 727.00
22 Dec, 2023 15.89 15.89 15.89 15.89 -
21 Dec, 2023 15.89 15.89 15.89 15.89 102.00
20 Dec, 2023 16.0 17.0 16.0 16.5 2049.00