Solitron Devices, Inc. (SODI)

USD 15.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.0 18.0 18.0 18.0 -
26 Jan, 2024 18.0 18.0 18.0 18.0 100.00
25 Jan, 2024 16.5 18.0 15.72 18.0 1523.00
24 Jan, 2024 16.9 16.9 16.9 16.9 -
23 Jan, 2024 16.9 16.9 16.9 16.9 -
22 Jan, 2024 15.15 16.9 15.13 16.9 2556.00
19 Jan, 2024 15.2 15.2 15.2 15.2 -
18 Jan, 2024 16.09 16.09 15.2 15.2 1027.00
17 Jan, 2024 16.09 16.09 16.09 16.09 212.00
16 Jan, 2024 16.25 16.25 16.25 16.25 160.00