Solitron Devices, Inc. (SODI)

USD 15.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.98 17.98 17.98 17.98 811.00
13 Sep, 2024 17.5 17.98 17.5 17.98 2600.00
12 Sep, 2024 17.99 17.99 17.99 17.99 200.00
11 Sep, 2024 18.0 18.0 18.0 18.0 195.00
10 Sep, 2024 18.0 18.0 18.0 18.0 208.00
09 Sep, 2024 17.51 17.51 17.51 17.51 100.00
06 Sep, 2024 17.51 17.51 17.51 17.51 200.00
05 Sep, 2024 17.91 17.92 17.8 17.8 1700.00
04 Sep, 2024 18.24 18.24 18.24 18.24 192.00
03 Sep, 2024 18.24 18.24 18.24 18.24 244.00