Solitron Devices, Inc. (SODI)

USD 15.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.97 17.99 17.65 17.66 1201.00
11 Oct, 2024 17.6 17.6 17.6 17.6 25.00
10 Oct, 2024 17.71 17.71 17.6 17.6 1345.00
09 Oct, 2024 17.7 17.7 17.7 17.7 8.00
08 Oct, 2024 17.7 17.7 17.7 17.7 8.00
07 Oct, 2024 17.7 17.7 17.7 17.7 8.00
04 Oct, 2024 17.98 17.98 17.7 17.7 1000.00
03 Oct, 2024 17.61 17.61 17.61 17.61 519.00
02 Oct, 2024 17.61 17.61 17.61 17.61 210.00
01 Oct, 2024 17.99 17.99 17.61 17.61 1400.00