Pharos Energy plc (SOCLF)

USD 0.29

(15.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.31 0.31 0.31 0.31 -
04 Mar, 2025 0.31 0.31 0.31 0.31 -
03 Mar, 2025 0.31 0.31 0.31 0.31 -
28 Feb, 2025 0.31 0.31 0.31 0.31 -
27 Feb, 2025 0.31 0.31 0.31 0.31 -
26 Feb, 2025 0.31 0.31 0.31 0.31 -
25 Feb, 2025 0.31 0.31 0.31 0.31 -
24 Feb, 2025 0.31 0.31 0.31 0.31 500.00
21 Feb, 2025 0.3 0.3 0.3 0.3 -
20 Feb, 2025 0.3 0.3 0.3 0.3 -