Pharos Energy plc (SOCLF)

USD 0.29

(15.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.31 0.31 0.31 0.31 -
01 Apr, 2025 0.31 0.31 0.31 0.31 -
31 Mar, 2025 0.31 0.31 0.31 0.31 -
28 Mar, 2025 0.31 0.31 0.31 0.31 -
27 Mar, 2025 0.31 0.31 0.31 0.31 -
26 Mar, 2025 0.31 0.31 0.31 0.31 -
25 Mar, 2025 0.31 0.31 0.31 0.31 -
24 Mar, 2025 0.31 0.31 0.31 0.31 -
21 Mar, 2025 0.31 0.31 0.31 0.31 -
20 Mar, 2025 0.31 0.31 0.31 0.31 -