Pharos Energy plc (SOCLF)

USD 0.29

(15.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.3 0.3 0.3 0.3 -
18 Feb, 2025 0.3 0.3 0.3 0.3 -
14 Feb, 2025 0.3 0.3 0.3 0.3 -
13 Feb, 2025 0.3 0.3 0.3 0.3 -
12 Feb, 2025 0.3 0.3 0.3 0.3 -
11 Feb, 2025 0.3 0.3 0.3 0.3 -
10 Feb, 2025 0.3 0.3 0.3 0.3 5000.00
07 Feb, 2025 0.33 0.33 0.33 0.33 -
06 Feb, 2025 0.33 0.33 0.33 0.33 -
05 Feb, 2025 0.33 0.33 0.33 0.33 -