Southern California Gas Company PFD 6% (SOCGM)

USD 25.36

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.3 25.3 25.3 25.3 -
08 Feb, 2024 25.3 25.3 25.3 25.3 -
07 Feb, 2024 25.3 25.3 25.3 25.3 -
06 Feb, 2024 25.3 25.3 25.3 25.3 -
05 Feb, 2024 25.3 25.3 25.3 25.3 -
02 Feb, 2024 25.3 25.3 25.3 25.3 -
01 Feb, 2024 25.3 25.3 25.3 25.3 -
31 Jan, 2024 25.3 25.3 25.3 25.3 -
30 Jan, 2024 27.0 27.0 25.21 25.3 1100.00
29 Jan, 2024 27.0 27.0 27.0 27.0 -