Southern California Gas Company PFD 6% (SOCGM)

USD 25.36

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 25.48 25.48 25.48 25.48 -
22 Apr, 2024 25.48 25.48 25.48 25.48 300.00
19 Apr, 2024 25.5 25.5 25.5 25.5 -
18 Apr, 2024 25.5 25.5 25.5 25.5 -
17 Apr, 2024 25.5 25.5 25.5 25.5 -
16 Apr, 2024 25.5 25.5 25.5 25.5 -
15 Apr, 2024 25.5 25.5 25.5 25.5 201.00
12 Apr, 2024 25.3 25.3 25.1 25.16 700.00
11 Apr, 2024 26.02 26.02 26.02 26.02 -
10 Apr, 2024 26.02 26.02 26.02 26.02 -